2018-01-11T15:49:02.676Z|I-OCEAN7-304-0616641|  24.91   9.268  33.140  30.593 1482.1860 08:04:54.35M
2018-01-11T15:49:07.741Z|I-OCEAN7-304-0616641|  24.91   9.268  33.126  30.577 1482.1681 08:04:59.41M
2018-01-11T15:49:12.805Z|I-OCEAN7-304-0616641|  24.91   9.268  33.070  30.520 1482.0992 08:05:04.47M
2018-01-11T15:49:17.870Z|I-OCEAN7-304-0616641|  24.91   9.269  33.070  30.520 1482.0994 08:05:09.54M
2018-01-11T15:49:22.936Z|I-OCEAN7-304-0616641|  24.91   9.269  33.069  30.519 1482.0995 08:05:14.60M
2018-01-11T15:49:28.002Z|I-OCEAN7-304-0616641|  24.91   9.269  33.086  30.537 1482.1217 08:05:19.66M
2018-01-11T15:49:33.067Z|I-OCEAN7-304-0616641|  24.94   9.269  33.080  30.530 1482.1140 08:05:24.73M
2018-01-11T15:49:38.131Z|I-OCEAN7-304-0616641|  25.00   9.269  33.097  30.548 1482.1367 08:05:29.79M
2018-01-11T15:49:43.197Z|I-OCEAN7-304-0616641|  24.91   9.269  33.097  30.547 1482.1348 08:05:34.86M
2018-01-11T15:49:48.262Z|I-OCEAN7-304-0616641|  24.96   9.269  33.119  30.570 1482.1633 08:05:39.92M
2018-01-11T15:49:53.325Z|I-OCEAN7-304-0616641|  24.94   9.269  33.153  30.604 1482.2063 08:05:45.01M
2018-01-11T15:49:58.390Z|I-OCEAN7-304-0616641|  24.94   9.270  33.131  30.581 1482.1788 08:05:50.07M