2018-01-11T15:46:01.643Z|I-OCEAN7-304-0616641|  24.92   9.270  32.655  30.095 1481.5839 08:01:53.30M
2018-01-11T15:46:06.706Z|I-OCEAN7-304-0616641|  24.97   9.270  32.765  30.208 1481.7220 08:01:58.37M
2018-01-11T15:46:11.772Z|I-OCEAN7-304-0616641|  24.97   9.270  32.811  30.255 1481.7800 08:02:03.43M
2018-01-11T15:46:16.838Z|I-OCEAN7-304-0616641|  24.97   9.269  32.811  30.255 1481.7798 08:02:08.49M
2018-01-11T15:46:21.903Z|I-OCEAN7-304-0616641|  24.98   9.273  32.777  30.216 1481.7468 08:02:13.56M
2018-01-11T15:46:26.968Z|I-OCEAN7-304-0616641|  24.93   9.274  32.840  30.281 1481.8273 08:02:18.62M
2018-01-11T15:46:32.033Z|I-OCEAN7-304-0616641|  24.95   9.272  32.907  30.351 1481.9061 08:02:23.69M
2018-01-11T15:46:37.097Z|I-OCEAN7-304-0616641|  24.95   9.272  33.080  30.528 1482.1201 08:02:28.75M
2018-01-11T15:46:42.162Z|I-OCEAN7-304-0616641|  24.98   9.271  33.236  30.688 1482.3148 08:02:33.81M
2018-01-11T15:46:47.224Z|I-OCEAN7-304-0616641|  24.99   9.271  33.347  30.802 1482.4531 08:02:38.88M
2018-01-11T15:46:52.292Z|I-OCEAN7-304-0616641|  24.98   9.270  33.371  30.826 1482.4807 08:02:43.94M
2018-01-11T15:46:57.356Z|I-OCEAN7-304-0616641|  24.93   9.270  33.371  30.827 1482.4788 08:02:49.03M