2018-01-11T15:44:00.602Z|I-OCEAN7-304-0616641|  25.01   9.272  32.526  29.962 1481.4297 07:59:52.26M
2018-01-11T15:44:05.667Z|I-OCEAN7-304-0616641|  25.01   9.271  32.535  29.971 1481.4397 07:59:57.32M
2018-01-11T15:44:10.733Z|I-OCEAN7-304-0616641|  25.01   9.271  32.589  30.027 1481.5073 08:00:02.39M
2018-01-11T15:44:15.799Z|I-OCEAN7-304-0616641|  24.97   9.271  32.590  30.028 1481.5062 08:00:07.45M
2018-01-11T15:44:20.863Z|I-OCEAN7-304-0616641|  25.02   9.270  32.603  30.041 1481.5220 08:00:12.52M
2018-01-11T15:44:25.927Z|I-OCEAN7-304-0616641|  24.97   9.270  32.604  30.043 1481.5217 08:00:17.58M
2018-01-11T15:44:30.995Z|I-OCEAN7-304-0616641|  24.96   9.270  32.644  30.084 1481.5717 08:00:22.64M
2018-01-11T15:44:36.056Z|I-OCEAN7-304-0616641|  24.97   9.269  32.603  30.042 1481.5188 08:00:27.71M
2018-01-11T15:44:41.124Z|I-OCEAN7-304-0616641|  24.97   9.269  32.603  30.042 1481.5189 08:00:32.77M
2018-01-11T15:44:46.187Z|I-OCEAN7-304-0616641|  24.97   9.269  32.569  30.007 1481.4764 08:00:37.83M
2018-01-11T15:44:50.992Z|I-OCEAN7-304-0616641|  24.98   9.270  32.569  30.007 1481.4777 08:00:42.90M
2018-01-11T15:44:56.059Z|I-OCEAN7-304-0616641|  24.98   9.270  32.568  30.007 1481.4769 08:00:47.70M