2018-01-11T15:42:04.368Z|I-OCEAN7-304-0616641|  25.01   9.271  32.493  29.929 1481.3878 07:57:56.02M
2018-01-11T15:42:09.433Z|I-OCEAN7-304-0616641|  25.06   9.271  32.488  29.924 1481.3810 07:58:01.09M
2018-01-11T15:42:14.496Z|I-OCEAN7-304-0616641|  25.05   9.270  32.504  29.941 1481.4003 07:58:06.15M
2018-01-11T15:42:19.562Z|I-OCEAN7-304-0616641|  25.04   9.270  32.460  29.896 1481.3448 07:58:11.22M
2018-01-11T15:42:24.627Z|I-OCEAN7-304-0616641|  25.01   9.270  32.509  29.946 1481.4037 07:58:16.28M
2018-01-11T15:42:29.692Z|I-OCEAN7-304-0616641|  25.01   9.270  32.478  29.915 1481.3643 07:58:21.34M
2018-01-11T15:42:34.757Z|I-OCEAN7-304-0616641|  25.00   9.270  32.478  29.915 1481.3646 07:58:26.41M
2018-01-11T15:42:39.821Z|I-OCEAN7-304-0616641|  25.03   9.270  32.490  29.927 1481.3809 07:58:31.47M
2018-01-11T15:42:44.886Z|I-OCEAN7-304-0616641|  25.02   9.270  32.492  29.929 1481.3829 07:58:36.53M
2018-01-11T15:42:49.949Z|I-OCEAN7-304-0616641|  25.02   9.270  32.494  29.931 1481.3865 07:58:41.60M
2018-01-11T15:42:55.017Z|I-OCEAN7-304-0616641|  25.02   9.270  32.496  29.933 1481.3893 07:58:46.66M