2018-01-11T15:40:02.806Z|I-OCEAN7-304-0616641|  25.05   9.269  32.521  29.959 1481.4176 07:55:54.45M
2018-01-11T15:40:07.867Z|I-OCEAN7-304-0616641|  25.05   9.270  32.574  30.013 1481.4850 07:55:59.52M
2018-01-11T15:40:12.935Z|I-OCEAN7-304-0616641|  25.05   9.270  32.598  30.037 1481.5164 07:56:04.58M
2018-01-11T15:40:17.999Z|I-OCEAN7-304-0616641|  25.00   9.270  32.590  30.029 1481.5061 07:56:09.64M
2018-01-11T15:40:23.064Z|I-OCEAN7-304-0616641|  25.05   9.271  32.589  30.027 1481.5061 07:56:14.70M
2018-01-11T15:40:28.130Z|I-OCEAN7-304-0616641|  25.01   9.271  32.587  30.025 1481.5043 07:56:19.77M
2018-01-11T15:40:33.195Z|I-OCEAN7-304-0616641|  25.01   9.271  32.531  29.968 1481.4351 07:56:24.83M
2018-01-11T15:40:38.261Z|I-OCEAN7-304-0616641|  25.03   9.271  32.541  29.977 1481.4486 07:56:29.90M
2018-01-11T15:40:43.323Z|I-OCEAN7-304-0616641|  25.02   9.272  32.543  29.979 1481.4520 07:56:34.96M
2018-01-11T15:40:48.387Z|I-OCEAN7-304-0616641|  25.02   9.272  32.542  29.978 1481.4515 07:56:40.04M
2018-01-11T15:40:53.456Z|I-OCEAN7-304-0616641|  25.02   9.272  32.541  29.977 1481.4498 07:56:45.11M
2018-01-11T15:40:58.520Z|I-OCEAN7-304-0616641|  24.97   9.272  32.555  29.992 1481.4670 07:56:50.17M