2018-01-11T15:38:01.503Z|I-OCEAN7-304-0616641|  25.07   9.272  32.580  30.016 1481.5002 07:53:53.15M
2018-01-11T15:38:06.570Z|I-OCEAN7-304-0616641|  25.09   9.272  32.552  29.988 1481.4644 07:53:58.22M
2018-01-11T15:38:11.371Z|I-OCEAN7-304-0616641|  25.05   9.271  32.544  29.981 1481.4519 07:54:03.28M
2018-01-11T15:38:16.440Z|I-OCEAN7-304-0616641|  25.05   9.271  32.529  29.965 1481.4324 07:54:08.09M
2018-01-11T15:38:21.505Z|I-OCEAN7-304-0616641|  25.05   9.271  32.551  29.988 1481.4603 07:54:13.15M
2018-01-11T15:38:26.567Z|I-OCEAN7-304-0616641|  25.03   9.271  32.517  29.953 1481.4170 07:54:18.22M
2018-01-11T15:38:31.632Z|I-OCEAN7-304-0616641|  25.03   9.271  32.528  29.964 1481.4299 07:54:23.28M
2018-01-11T15:38:36.696Z|I-OCEAN7-304-0616641|  25.05   9.271  32.529  29.966 1481.4321 07:54:28.34M
2018-01-11T15:38:41.762Z|I-OCEAN7-304-0616641|  25.06   9.270  32.530  29.967 1481.4325 07:54:33.41M
2018-01-11T15:38:46.828Z|I-OCEAN7-304-0616641|  25.07   9.270  32.531  29.968 1481.4337 07:54:38.47M
2018-01-11T15:38:51.896Z|I-OCEAN7-304-0616641|  25.06   9.270  32.503  29.939 1481.3986 07:54:43.54M
2018-01-11T15:38:56.958Z|I-OCEAN7-304-0616641|  25.00   9.270  32.523  29.960 1481.4230 07:54:48.60M