2018-01-11T15:36:05.004Z|I-OCEAN7-304-0616641|  25.06   9.269  32.551  29.990 1481.4569 07:51:56.64M
2018-01-11T15:36:10.072Z|I-OCEAN7-304-0616641|  25.06   9.269  32.596  30.036 1481.5127 07:52:01.70M
2018-01-11T15:36:15.138Z|I-OCEAN7-304-0616641|  25.06   9.269  32.596  30.036 1481.5127 07:52:06.77M
2018-01-11T15:36:20.202Z|I-OCEAN7-304-0616641|  25.04   9.269  32.567  30.006 1481.4756 07:52:11.83M
2018-01-11T15:36:25.268Z|I-OCEAN7-304-0616641|  25.06   9.269  32.566  30.005 1481.4747 07:52:16.90M
2018-01-11T15:36:30.334Z|I-OCEAN7-304-0616641|  25.06   9.272  32.578  30.015 1481.4973 07:52:21.96M
2018-01-11T15:36:35.396Z|I-OCEAN7-304-0616641|  25.10   9.272  32.557  29.993 1481.4711 07:52:27.05M
2018-01-11T15:36:40.460Z|I-OCEAN7-304-0616641|  25.10   9.272  32.547  29.983 1481.4600 07:52:32.11M
2018-01-11T15:36:45.573Z|I-OCEAN7-304-0616641|  25.10   9.273  32.546  29.981 1481.4597 07:52:37.17M
2018-01-11T15:36:50.593Z|I-OCEAN7-304-0616641|  25.06   9.273  32.545  29.981 1481.4587 07:52:42.28M
2018-01-11T15:36:55.658Z|I-OCEAN7-304-0616641|  25.12   9.273  32.572  30.008 1481.4938 07:52:47.30M