2018-01-11T15:33:02.923Z|I-OCEAN7-304-0616641|  25.12   9.272  32.583  30.020 1481.5046 07:48:54.56M
2018-01-11T15:33:07.991Z|I-OCEAN7-304-0616641|  25.03   9.272  32.573  30.010 1481.4907 07:48:59.62M
2018-01-11T15:33:13.054Z|I-OCEAN7-304-0616641|  25.13   9.272  32.599  30.036 1481.5254 07:49:04.69M
2018-01-11T15:33:18.119Z|I-OCEAN7-304-0616641|  25.11   9.272  32.576  30.012 1481.4958 07:49:09.75M
2018-01-11T15:33:22.925Z|I-OCEAN7-304-0616641|  25.11   9.272  32.600  30.037 1481.5260 07:49:14.81M
2018-01-11T15:33:27.989Z|I-OCEAN7-304-0616641|  25.19   9.272  32.593  30.030 1481.5179 07:49:19.62M
2018-01-11T15:33:33.053Z|I-OCEAN7-304-0616641|  25.14   9.272  32.580  30.017 1481.4994 07:49:24.69M
2018-01-11T15:33:38.118Z|I-OCEAN7-304-0616641|  25.13   9.266  32.578  30.020 1481.4828 07:49:29.75M
2018-01-11T15:33:43.184Z|I-OCEAN7-304-0616641|  25.13   9.266  32.594  30.037 1481.5012 07:49:34.81M
2018-01-11T15:33:48.250Z|I-OCEAN7-304-0616641|  25.13   9.265  32.585  30.027 1481.4891 07:49:39.88M
2018-01-11T15:33:53.314Z|I-OCEAN7-304-0616641|  25.06   9.265  32.583  30.025 1481.4840 07:49:44.94M
2018-01-11T15:33:58.378Z|I-OCEAN7-304-0616641|  25.12   9.265  32.583  30.025 1481.4845 07:49:50.03M