2018-01-11T15:31:01.623Z|I-OCEAN7-304-0616641|  25.13   9.272  32.536  29.971 1481.4452 07:46:53.35M
2018-01-11T15:31:06.688Z|I-OCEAN7-304-0616641|  25.15   9.272  32.512  29.948 1481.4159 07:46:58.32M
2018-01-11T15:31:11.751Z|I-OCEAN7-304-0616641|  25.10   9.272  32.551  29.988 1481.4640 07:47:03.39M
2018-01-11T15:31:16.819Z|I-OCEAN7-304-0616641|  25.12   9.271  32.552  29.989 1481.4639 07:47:08.45M
2018-01-11T15:31:21.881Z|I-OCEAN7-304-0616641|  25.17   9.271  32.581  30.018 1481.5005 07:47:13.52M
2018-01-11T15:31:26.948Z|I-OCEAN7-304-0616641|  25.11   9.271  32.582  30.019 1481.4991 07:47:18.58M
2018-01-11T15:31:32.014Z|I-OCEAN7-304-0616641|  25.21   9.271  32.557  29.994 1481.4689 07:47:23.64M
2018-01-11T15:31:37.076Z|I-OCEAN7-304-0616641|  25.10   9.271  32.529  29.966 1481.4337 07:47:28.71M
2018-01-11T15:31:42.142Z|I-OCEAN7-304-0616641|  25.10   9.271  32.523  29.959 1481.4260 07:47:33.77M
2018-01-11T15:31:47.205Z|I-OCEAN7-304-0616641|  25.11   9.271  32.556  29.993 1481.4666 07:47:38.83M
2018-01-11T15:31:52.273Z|I-OCEAN7-304-0616641|  25.11   9.271  32.550  29.987 1481.4594 07:47:43.90M
2018-01-11T15:31:57.337Z|I-OCEAN7-304-0616641|  25.11   9.271  32.577  30.014 1481.4940 07:47:48.96M