2018-01-11T15:29:00.059Z|I-OCEAN7-304-0616641|  25.15   9.270  32.540  29.977 1481.4442 07:44:51.68M
2018-01-11T15:29:05.125Z|I-OCEAN7-304-0616641|  25.15   9.270  32.538  29.976 1481.4430 07:44:56.75M
2018-01-11T15:29:10.191Z|I-OCEAN7-304-0616641|  25.15   9.270  32.537  29.975 1481.4410 07:45:01.81M
2018-01-11T15:29:15.252Z|I-OCEAN7-304-0616641|  25.19   9.270  32.558  29.996 1481.4683 07:45:06.88M
2018-01-11T15:29:20.320Z|I-OCEAN7-304-0616641|  25.13   9.270  32.558  29.997 1481.4674 07:45:11.94M
2018-01-11T15:29:25.386Z|I-OCEAN7-304-0616641|  25.13   9.270  32.535  29.973 1481.4388 07:45:17.02M
2018-01-11T15:29:30.450Z|I-OCEAN7-304-0616641|  25.17   9.270  32.535  29.972 1481.4404 07:45:22.09M
2018-01-11T15:29:35.515Z|I-OCEAN7-304-0616641|  25.10   9.271  32.572  30.010 1481.4865 07:45:27.15M
2018-01-11T15:29:40.579Z|I-OCEAN7-304-0616641|  25.15   9.271  32.572  30.010 1481.4877 07:45:32.22M
2018-01-11T15:29:45.646Z|I-OCEAN7-304-0616641|  25.15   9.271  32.563  30.000 1481.4766 07:45:37.28M
2018-01-11T15:29:50.710Z|I-OCEAN7-304-0616641|  25.17   9.271  32.564  30.001 1481.4788 07:45:42.34M
2018-01-11T15:29:55.776Z|I-OCEAN7-304-0616641|  25.17   9.271  32.563  30.000 1481.4780 07:45:47.41M