2018-01-11T15:27:03.823Z|I-OCEAN7-304-0616641|  25.13   9.273  32.606  30.042 1481.5365 07:42:55.45M
2018-01-11T15:27:08.887Z|I-OCEAN7-304-0616641|  25.15   9.273  32.605  30.042 1481.5359 07:43:00.51M
2018-01-11T15:27:13.952Z|I-OCEAN7-304-0616641|  25.16   9.273  32.604  30.040 1481.5347 07:43:05.58M
2018-01-11T15:27:19.020Z|I-OCEAN7-304-0616641|  25.16   9.273  32.602  30.039 1481.5320 07:43:10.64M
2018-01-11T15:27:23.825Z|I-OCEAN7-304-0616641|  25.16   9.273  32.596  30.032 1481.5228 07:43:15.71M
2018-01-11T15:27:28.888Z|I-OCEAN7-304-0616641|  25.17   9.272  32.632  30.070 1481.5673 07:43:20.52M
2018-01-11T15:27:33.950Z|I-OCEAN7-304-0616641|  25.16   9.272  32.623  30.061 1481.5551 07:43:25.58M
2018-01-11T15:27:39.016Z|I-OCEAN7-304-0616641|  25.16   9.268  32.591  30.031 1481.5051 07:43:30.64M
2018-01-11T15:27:44.086Z|I-OCEAN7-304-0616641|  25.16   9.268  32.581  30.021 1481.4911 07:43:35.70M
2018-01-11T15:27:49.150Z|I-OCEAN7-304-0616641|  25.21   9.268  32.597  30.037 1481.5117 07:43:40.77M
2018-01-11T15:27:54.213Z|I-OCEAN7-304-0616641|  25.13   9.268  32.604  30.045 1481.5188 07:43:45.84M
2018-01-11T15:27:59.278Z|I-OCEAN7-304-0616641|  25.22   9.268  32.578  30.019 1481.4882 07:43:50.90M