2018-01-11T15:25:02.527Z|I-OCEAN7-304-0616641|  25.25   9.269  32.701  30.142 1481.6460 07:40:54.15M
2018-01-11T15:25:07.685Z|I-OCEAN7-304-0616641|  25.13   9.269  32.729  30.171 1481.6790 07:40:59.22M
2018-01-11T15:25:12.655Z|I-OCEAN7-304-0616641|  25.22   9.269  32.770  30.213 1481.7311 07:41:04.37M
2018-01-11T15:25:17.721Z|I-OCEAN7-304-0616641|  25.22   9.269  32.740  30.182 1481.6934 07:41:09.34M
2018-01-11T15:25:22.787Z|I-OCEAN7-304-0616641|  25.20   9.269  32.733  30.176 1481.6836 07:41:14.41M
2018-01-11T15:25:27.850Z|I-OCEAN7-304-0616641|  25.23   9.268  32.686  30.128 1481.6244 07:41:19.47M
2018-01-11T15:25:32.916Z|I-OCEAN7-304-0616641|  25.23   9.268  32.663  30.105 1481.5955 07:41:24.54M
2018-01-11T15:25:37.981Z|I-OCEAN7-304-0616641|  25.22   9.268  32.663  30.105 1481.5958 07:41:29.60M
2018-01-11T15:25:43.045Z|I-OCEAN7-304-0616641|  25.13   9.268  32.643  30.084 1481.5697 07:41:34.66M
2018-01-11T15:25:48.109Z|I-OCEAN7-304-0616641|  25.21   9.269  32.635  30.075 1481.5608 07:41:39.73M
2018-01-11T15:25:53.172Z|I-OCEAN7-304-0616641|  25.21   9.269  32.633  30.073 1481.5594 07:41:44.79M
2018-01-11T15:25:58.240Z|I-OCEAN7-304-0616641|  25.20   9.269  32.632  30.072 1481.5582 07:41:49.85M