2018-01-11T15:20:03.954Z|I-OCEAN7-304-0616641|  25.28   9.274  32.516  29.949 1481.4296 07:35:55.56M
2018-01-11T15:20:09.018Z|I-OCEAN7-304-0616641|  25.28   9.275  32.499  29.932 1481.4093 07:36:00.62M
2018-01-11T15:20:14.087Z|I-OCEAN7-304-0616641|  25.27   9.275  32.498  29.930 1481.4072 07:36:05.68M
2018-01-11T15:20:19.150Z|I-OCEAN7-304-0616641|  25.27   9.274  32.457  29.890 1481.3563 07:36:10.75M
2018-01-11T15:20:24.216Z|I-OCEAN7-304-0616641|  25.20   9.274  32.485  29.918 1481.3883 07:36:15.81M
2018-01-11T15:20:29.279Z|I-OCEAN7-304-0616641|  25.29   9.274  32.476  29.909 1481.3789 07:36:20.88M
2018-01-11T15:20:34.345Z|I-OCEAN7-304-0616641|  25.21   9.274  32.475  29.908 1481.3754 07:36:25.94M
2018-01-11T15:20:39.411Z|I-OCEAN7-304-0616641|  25.28   9.274  32.473  29.906 1481.3751 07:36:31.02M
2018-01-11T15:20:44.476Z|I-OCEAN7-304-0616641|  25.22   9.274  32.429  29.860 1481.3187 07:36:36.09M
2018-01-11T15:20:49.538Z|I-OCEAN7-304-0616641|  25.22   9.271  32.454  29.888 1481.3428 07:36:41.15M
2018-01-11T15:20:54.605Z|I-OCEAN7-304-0616641|  25.22   9.271  32.486  29.922 1481.3833 07:36:46.22M
2018-01-11T15:20:59.669Z|I-OCEAN7-304-0616641|  25.22   9.271  32.514  29.950 1481.4170 07:36:51.28M