2018-01-11T15:18:02.657Z|I-OCEAN7-304-0616641|  25.30   9.272  32.498  29.934 1481.4014 07:33:54.26M
2018-01-11T15:18:07.721Z|I-OCEAN7-304-0616641|  25.30   9.271  32.500  29.935 1481.4016 07:33:59.32M
2018-01-11T15:18:12.788Z|I-OCEAN7-304-0616641|  25.30   9.271  32.501  29.936 1481.4026 07:34:04.39M
2018-01-11T15:18:17.852Z|I-OCEAN7-304-0616641|  25.24   9.271  32.497  29.932 1481.3962 07:34:09.45M
2018-01-11T15:18:22.917Z|I-OCEAN7-304-0616641|  25.26   9.271  32.544  29.981 1481.4545 07:34:14.51M
2018-01-11T15:18:27.983Z|I-OCEAN7-304-0616641|  25.26   9.271  32.553  29.990 1481.4659 07:34:19.58M
2018-01-11T15:18:33.045Z|I-OCEAN7-304-0616641|  25.26   9.271  32.534  29.971 1481.4434 07:34:24.64M
2018-01-11T15:18:38.110Z|I-OCEAN7-304-0616641|  25.25   9.271  32.501  29.937 1481.4019 07:34:29.70M
2018-01-11T15:18:43.175Z|I-OCEAN7-304-0616641|  25.25   9.271  32.501  29.936 1481.4019 07:34:34.77M
2018-01-11T15:18:47.981Z|I-OCEAN7-304-0616641|  25.25   9.272  32.488  29.923 1481.3882 07:34:39.83M
2018-01-11T15:18:53.047Z|I-OCEAN7-304-0616641|  25.24   9.272  32.487  29.921 1481.3875 07:34:44.64M
2018-01-11T15:18:58.112Z|I-OCEAN7-304-0616641|  25.38   9.273  32.486  29.920 1481.3898 07:34:49.71M