2018-01-11T15:16:01.357Z|I-OCEAN7-304-0616641|  25.32   9.273  32.497  29.931 1481.4028 07:31:52.94M
2018-01-11T15:16:06.424Z|I-OCEAN7-304-0616641|  25.37   9.273  32.496  29.930 1481.4017 07:31:58.02M
2018-01-11T15:16:11.488Z|I-OCEAN7-304-0616641|  25.35   9.273  32.483  29.917 1481.3866 07:32:03.09M
2018-01-11T15:16:16.554Z|I-OCEAN7-304-0616641|  25.35   9.273  32.484  29.918 1481.3875 07:32:08.15M
2018-01-11T15:16:21.619Z|I-OCEAN7-304-0616641|  25.32   9.273  32.535  29.970 1481.4503 07:32:13.22M
2018-01-11T15:16:26.684Z|I-OCEAN7-304-0616641|  25.32   9.273  32.544  29.979 1481.4611 07:32:18.28M
2018-01-11T15:16:31.749Z|I-OCEAN7-304-0616641|  25.31   9.273  32.512  29.946 1481.4204 07:32:23.34M
2018-01-11T15:16:36.812Z|I-OCEAN7-304-0616641|  25.30   9.273  32.522  29.957 1481.4337 07:32:28.41M
2018-01-11T15:16:41.880Z|I-OCEAN7-304-0616641|  25.30   9.273  32.523  29.958 1481.4349 07:32:33.47M
2018-01-11T15:16:46.942Z|I-OCEAN7-304-0616641|  25.26   9.273  32.573  30.009 1481.4971 07:32:38.54M
2018-01-11T15:16:52.011Z|I-OCEAN7-304-0616641|  25.25   9.273  32.538  29.973 1481.4537 07:32:43.60M
2018-01-11T15:16:57.075Z|I-OCEAN7-304-0616641|  25.30   9.274  32.511  29.945 1481.4208 07:32:48.66M