2018-01-11T15:14:00.063Z|I-OCEAN7-304-0616641|  25.25   9.275  32.542  29.976 1481.4634 07:29:51.64M
2018-01-11T15:14:04.867Z|I-OCEAN7-304-0616641|  25.39   9.275  32.536  29.969 1481.4576 07:29:56.71M
2018-01-11T15:14:09.931Z|I-OCEAN7-304-0616641|  25.32   9.275  32.534  29.967 1481.4547 07:30:01.52M
2018-01-11T15:14:14.994Z|I-OCEAN7-304-0616641|  25.34   9.275  32.543  29.976 1481.4657 07:30:06.58M
2018-01-11T15:14:20.062Z|I-OCEAN7-304-0616641|  25.35   9.275  32.542  29.975 1481.4645 07:30:11.64M
2018-01-11T15:14:25.127Z|I-OCEAN7-304-0616641|  25.35   9.275  32.528  29.961 1481.4458 07:30:16.71M
2018-01-11T15:14:30.190Z|I-OCEAN7-304-0616641|  25.33   9.275  32.543  29.977 1481.4641 07:30:21.77M
2018-01-11T15:14:35.256Z|I-OCEAN7-304-0616641|  25.33   9.275  32.521  29.955 1481.4371 07:30:26.83M
2018-01-11T15:14:40.321Z|I-OCEAN7-304-0616641|  25.36   9.274  32.512  29.945 1481.4249 07:30:31.90M
2018-01-11T15:14:45.386Z|I-OCEAN7-304-0616641|  25.30   9.274  32.496  29.930 1481.4031 07:30:36.96M
2018-01-11T15:14:50.450Z|I-OCEAN7-304-0616641|  25.31   9.273  32.483  29.916 1481.3857 07:30:42.05M
2018-01-11T15:14:55.515Z|I-OCEAN7-304-0616641|  25.30   9.273  32.517  29.951 1481.4283 07:30:47.11M