2018-01-11T15:12:03.830Z|I-OCEAN7-304-0616641|  25.33   9.274  32.474  29.908 1481.3766 07:27:55.41M
2018-01-11T15:12:08.893Z|I-OCEAN7-304-0616641|  25.37   9.274  32.473  29.906 1481.3765 07:28:00.47M
2018-01-11T15:12:13.957Z|I-OCEAN7-304-0616641|  25.38   9.274  32.461  29.894 1481.3622 07:28:05.53M
2018-01-11T15:12:19.023Z|I-OCEAN7-304-0616641|  25.38   9.274  32.461  29.893 1481.3619 07:28:10.60M
2018-01-11T15:12:24.089Z|I-OCEAN7-304-0616641|  25.38   9.274  32.435  29.867 1481.3302 07:28:15.66M
2018-01-11T15:12:29.153Z|I-OCEAN7-304-0616641|  25.36   9.274  32.425  29.856 1481.3168 07:28:20.73M
2018-01-11T15:12:34.219Z|I-OCEAN7-304-0616641|  25.36   9.271  32.426  29.861 1481.3109 07:28:25.79M
2018-01-11T15:12:39.282Z|I-OCEAN7-304-0616641|  25.30   9.271  32.473  29.908 1481.3669 07:28:30.86M
2018-01-11T15:12:44.350Z|I-OCEAN7-304-0616641|  25.30   9.273  32.473  29.906 1481.3723 07:28:35.92M
2018-01-11T15:12:49.414Z|I-OCEAN7-304-0616641|  25.38   9.273  32.512  29.946 1481.4233 07:28:41.00M
2018-01-11T15:12:54.476Z|I-OCEAN7-304-0616641|  25.31   9.273  32.539  29.973 1481.4552 07:28:46.07M
2018-01-11T15:12:59.543Z|I-OCEAN7-304-0616641|  25.31   9.274  32.538  29.973 1481.4553 07:28:51.13M