2018-01-11T15:07:00.456Z|I-OCEAN7-304-0616641|  25.32   9.273  32.431  29.865 1481.3201 07:22:52.02M
2018-01-11T15:07:05.260Z|I-OCEAN7-304-0616641|  25.40   9.273  32.474  29.908 1481.3754 07:22:57.09M
2018-01-11T15:07:10.323Z|I-OCEAN7-304-0616641|  25.29   9.273  32.480  29.914 1481.3818 07:23:01.88M
2018-01-11T15:07:15.386Z|I-OCEAN7-304-0616641|  25.37   9.274  32.475  29.908 1481.3771 07:23:06.94M
2018-01-11T15:07:20.452Z|I-OCEAN7-304-0616641|  25.37   9.273  32.474  29.907 1481.3762 07:23:12.02M
2018-01-11T15:07:25.518Z|I-OCEAN7-304-0616641|  25.36   9.273  32.460  29.894 1481.3585 07:23:17.09M
2018-01-11T15:07:30.582Z|I-OCEAN7-304-0616641|  25.36   9.274  32.478  29.911 1481.3806 07:23:22.15M
2018-01-11T15:07:35.648Z|I-OCEAN7-304-0616641|  25.36   9.274  32.477  29.910 1481.3802 07:23:27.21M
2018-01-11T15:07:40.712Z|I-OCEAN7-304-0616641|  25.36   9.274  32.479  29.912 1481.3823 07:23:32.28M
2018-01-11T15:07:45.777Z|I-OCEAN7-304-0616641|  25.39   9.274  32.479  29.912 1481.3837 07:23:37.34M
2018-01-11T15:07:50.844Z|I-OCEAN7-304-0616641|  25.39   9.274  32.479  29.912 1481.3833 07:23:42.41M
2018-01-11T15:07:55.907Z|I-OCEAN7-304-0616641|  25.36   9.274  32.455  29.887 1481.3519 07:23:47.47M