2018-01-11T15:05:04.221Z|I-OCEAN7-304-0616641|  25.39   9.277  32.465  29.895 1481.3759 07:20:55.77M
2018-01-11T15:05:09.285Z|I-OCEAN7-304-0616641|  25.39   9.277  32.491  29.922 1481.4063 07:21:00.83M
2018-01-11T15:05:14.350Z|I-OCEAN7-304-0616641|  25.49   9.276  32.491  29.922 1481.4067 07:21:05.90M
2018-01-11T15:05:19.416Z|I-OCEAN7-304-0616641|  25.40   9.276  32.492  29.923 1481.4047 07:21:10.96M
2018-01-11T15:05:24.479Z|I-OCEAN7-304-0616641|  25.40   9.275  32.464  29.896 1481.3696 07:21:16.05M
2018-01-11T15:05:29.545Z|I-OCEAN7-304-0616641|  25.43   9.275  32.464  29.896 1481.3695 07:21:21.11M
2018-01-11T15:05:34.609Z|I-OCEAN7-304-0616641|  25.43   9.275  32.477  29.909 1481.3835 07:21:26.17M
2018-01-11T15:05:39.675Z|I-OCEAN7-304-0616641|  25.43   9.274  32.479  29.911 1481.3854 07:21:31.24M
2018-01-11T15:05:44.740Z|I-OCEAN7-304-0616641|  25.36   9.274  32.483  29.915 1481.3894 07:21:36.30M
2018-01-11T15:05:49.803Z|I-OCEAN7-304-0616641|  25.38   9.275  32.449  29.881 1481.3483 07:21:41.37M
2018-01-11T15:05:54.871Z|I-OCEAN7-304-0616641|  25.38   9.275  32.449  29.881 1481.3486 07:21:46.43M
2018-01-11T15:05:59.936Z|I-OCEAN7-304-0616641|  25.34   9.275  32.450  29.882 1481.3490 07:21:51.49M