2018-01-11T15:03:02.923Z|I-OCEAN7-304-0616641|  25.44   9.274  32.448  29.880 1481.3461 07:18:54.47M
2018-01-11T15:03:07.986Z|I-OCEAN7-304-0616641|  25.44   9.274  32.448  29.880 1481.3458 07:18:59.54M
2018-01-11T15:03:13.053Z|I-OCEAN7-304-0616641|  25.43   9.274  32.447  29.880 1481.3453 07:19:04.60M
2018-01-11T15:03:18.120Z|I-OCEAN7-304-0616641|  25.41   9.273  32.447  29.880 1481.3414 07:19:09.66M
2018-01-11T15:03:23.183Z|I-OCEAN7-304-0616641|  25.32   9.273  32.466  29.900 1481.3639 07:19:14.73M
2018-01-11T15:03:28.247Z|I-OCEAN7-304-0616641|  25.38   9.272  32.467  29.901 1481.3644 07:19:19.79M
2018-01-11T15:03:33.312Z|I-OCEAN7-304-0616641|  25.36   9.272  32.479  29.913 1481.3792 07:19:24.85M
2018-01-11T15:03:38.375Z|I-OCEAN7-304-0616641|  25.37   9.272  32.481  29.915 1481.3810 07:19:29.92M
2018-01-11T15:03:43.182Z|I-OCEAN7-304-0616641|  25.37   9.272  32.483  29.917 1481.3834 07:19:35.00M
2018-01-11T15:03:48.248Z|I-OCEAN7-304-0616641|  25.39   9.272  32.527  29.963 1481.4390 07:19:39.79M
2018-01-11T15:03:53.314Z|I-OCEAN7-304-0616641|  25.33   9.272  32.573  30.010 1481.4949 07:19:44.85M
2018-01-11T15:03:58.377Z|I-OCEAN7-304-0616641|  25.38   9.272  32.523  29.958 1481.4331 07:19:49.92M