2018-01-11T15:01:01.364Z|I-OCEAN7-304-0616641|  25.43   9.272  32.481  29.916 1481.3805 07:16:52.90M
2018-01-11T15:01:06.429Z|I-OCEAN7-304-0616641|  25.48   9.271  32.482  29.917 1481.3820 07:16:57.96M
2018-01-11T15:01:11.495Z|I-OCEAN7-304-0616641|  25.42   9.271  32.483  29.918 1481.3821 07:17:03.04M
2018-01-11T15:01:16.558Z|I-OCEAN7-304-0616641|  25.42   9.271  32.461  29.896 1481.3533 07:17:08.11M
2018-01-11T15:01:21.623Z|I-OCEAN7-304-0616641|  25.41   9.271  32.460  29.896 1481.3528 07:17:13.17M
2018-01-11T15:01:26.689Z|I-OCEAN7-304-0616641|  25.41   9.271  32.460  29.895 1481.3527 07:17:18.24M
2018-01-11T15:01:31.754Z|I-OCEAN7-304-0616641|  25.36   9.271  32.460  29.895 1481.3516 07:17:23.30M
2018-01-11T15:01:36.818Z|I-OCEAN7-304-0616641|  25.43   9.271  32.453  29.888 1481.3453 07:17:28.37M
2018-01-11T15:01:41.883Z|I-OCEAN7-304-0616641|  25.42   9.272  32.479  29.914 1481.3784 07:17:33.43M
2018-01-11T15:01:46.947Z|I-OCEAN7-304-0616641|  25.43   9.272  32.468  29.903 1481.3669 07:17:38.49M
2018-01-11T15:01:52.015Z|I-OCEAN7-304-0616641|  25.43   9.273  32.494  29.928 1481.4000 07:17:43.55M
2018-01-11T15:01:57.077Z|I-OCEAN7-304-0616641|  25.38   9.273  32.464  29.897 1481.3628 07:17:48.62M