2018-01-11T14:59:00.327Z|I-OCEAN7-304-0616641|  25.42   9.275  32.464  29.897 1481.3678 07:14:51.85M
2018-01-11T14:59:05.389Z|I-OCEAN7-304-0616641|  25.43   9.274  32.444  29.876 1481.3425 07:14:56.92M
2018-01-11T14:59:10.456Z|I-OCEAN7-304-0616641|  25.43   9.274  32.444  29.876 1481.3416 07:15:02.00M
2018-01-11T14:59:15.523Z|I-OCEAN7-304-0616641|  25.46   9.274  32.443  29.875 1481.3412 07:15:07.07M
2018-01-11T14:59:20.587Z|I-OCEAN7-304-0616641|  25.46   9.275  32.403  29.834 1481.2920 07:15:12.13M
2018-01-11T14:59:25.652Z|I-OCEAN7-304-0616641|  25.41   9.275  32.402  29.833 1481.2905 07:15:17.19M
2018-01-11T14:59:30.718Z|I-OCEAN7-304-0616641|  25.41   9.275  32.423  29.854 1481.3162 07:15:22.26M
2018-01-11T14:59:35.521Z|I-OCEAN7-304-0616641|  25.48   9.275  32.431  29.862 1481.3264 07:15:27.32M
2018-01-11T14:59:40.586Z|I-OCEAN7-304-0616641|  25.37   9.274  32.432  29.864 1481.3267 07:15:32.13M
2018-01-11T14:59:45.650Z|I-OCEAN7-304-0616641|  25.46   9.274  32.434  29.866 1481.3298 07:15:37.19M
2018-01-11T14:59:50.457Z|I-OCEAN7-304-0616641|  25.41   9.274  32.425  29.857 1481.3173 07:15:42.26M
2018-01-11T14:59:55.520Z|I-OCEAN7-304-0616641|  25.39   9.274  32.461  29.893 1481.3606 07:15:47.07M