2018-01-11T14:54:02.279Z|I-OCEAN7-304-0616641|  25.47   9.274  32.587  30.022 1481.5192 07:09:53.79M
2018-01-11T14:54:07.343Z|I-OCEAN7-304-0616641|  25.49   9.274  32.558  29.992 1481.4844 07:09:58.86M
2018-01-11T14:54:12.408Z|I-OCEAN7-304-0616641|  25.43   9.274  32.558  29.992 1481.4838 07:10:03.92M
2018-01-11T14:54:17.475Z|I-OCEAN7-304-0616641|  25.54   9.274  32.571  30.006 1481.5027 07:10:09.00M
2018-01-11T14:54:22.537Z|I-OCEAN7-304-0616641|  25.53   9.274  32.541  29.975 1481.4651 07:10:14.07M
2018-01-11T14:54:27.601Z|I-OCEAN7-304-0616641|  25.50   9.274  32.541  29.975 1481.4647 07:10:19.13M
2018-01-11T14:54:32.667Z|I-OCEAN7-304-0616641|  25.49   9.274  32.535  29.969 1481.4563 07:10:24.19M
2018-01-11T14:54:37.732Z|I-OCEAN7-304-0616641|  25.49   9.274  32.534  29.968 1481.4537 07:10:29.26M
2018-01-11T14:54:42.795Z|I-OCEAN7-304-0616641|  25.50   9.274  32.532  29.966 1481.4513 07:10:34.32M
2018-01-11T14:54:47.601Z|I-OCEAN7-304-0616641|  25.50   9.274  32.531  29.965 1481.4493 07:10:39.38M
2018-01-11T14:54:52.666Z|I-OCEAN7-304-0616641|  25.47   9.274  32.492  29.925 1481.4020 07:10:44.19M
2018-01-11T14:54:57.731Z|I-OCEAN7-304-0616641|  25.47   9.274  32.492  29.925 1481.4026 07:10:49.26M