2018-01-11T14:52:00.980Z|I-OCEAN7-304-0616641|  25.53   9.274  32.602  30.037 1481.5399 07:07:52.49M
2018-01-11T14:52:06.044Z|I-OCEAN7-304-0616641|  25.53   9.275  32.625  30.060 1481.5695 07:07:57.56M
2018-01-11T14:52:11.111Z|I-OCEAN7-304-0616641|  25.53   9.275  32.624  30.059 1481.5701 07:08:02.62M
2018-01-11T14:52:16.173Z|I-OCEAN7-304-0616641|  25.51   9.275  32.623  30.057 1481.5690 07:08:07.68M
2018-01-11T14:52:21.239Z|I-OCEAN7-304-0616641|  25.54   9.276  32.603  30.037 1481.5454 07:08:12.74M
2018-01-11T14:52:26.043Z|I-OCEAN7-304-0616641|  25.54   9.275  32.596  30.030 1481.5366 07:08:17.81M
2018-01-11T14:52:31.109Z|I-OCEAN7-304-0616641|  25.54   9.275  32.597  30.031 1481.5366 07:08:22.62M
2018-01-11T14:52:36.174Z|I-OCEAN7-304-0616641|  25.54   9.275  32.573  30.007 1481.5065 07:08:27.68M
2018-01-11T14:52:41.237Z|I-OCEAN7-304-0616641|  25.41   9.275  32.581  30.014 1481.5142 07:08:32.75M
2018-01-11T14:52:46.304Z|I-OCEAN7-304-0616641|  25.49   9.275  32.581  30.015 1481.5166 07:08:37.81M
2018-01-11T14:52:51.369Z|I-OCEAN7-304-0616641|  25.47   9.276  32.578  30.011 1481.5127 07:08:42.87M
2018-01-11T14:52:56.436Z|I-OCEAN7-304-0616641|  25.51   9.275  32.620  30.054 1481.5652 07:08:47.94M