2018-01-11T14:50:04.488Z|I-OCEAN7-304-0616641|  25.50   9.275  32.484  29.917 1481.3947 07:05:56.00M
2018-01-11T14:50:09.554Z|I-OCEAN7-304-0616641|  25.45   9.275  32.688  30.125 1481.6477 07:06:01.07M
2018-01-11T14:50:14.618Z|I-OCEAN7-304-0616641|  25.51   9.275  32.779  30.217 1481.7639 07:06:06.13M
2018-01-11T14:50:19.683Z|I-OCEAN7-304-0616641|  25.46   9.275  32.831  30.270 1481.8270 07:06:11.20M
2018-01-11T14:50:24.748Z|I-OCEAN7-304-0616641|  25.47   9.275  32.808  30.247 1481.7991 07:06:16.26M
2018-01-11T14:50:29.812Z|I-OCEAN7-304-0616641|  25.53   9.275  32.844  30.283 1481.8435 07:06:21.32M
2018-01-11T14:50:34.878Z|I-OCEAN7-304-0616641|  25.53   9.275  32.816  30.255 1481.8090 07:06:26.39M
2018-01-11T14:50:39.940Z|I-OCEAN7-304-0616641|  25.51   9.275  32.752  30.190 1481.7290 07:06:31.45M
2018-01-11T14:50:45.008Z|I-OCEAN7-304-0616641|  25.56   9.275  32.745  30.182 1481.7211 07:06:36.51M
2018-01-11T14:50:50.072Z|I-OCEAN7-304-0616641|  25.50   9.275  32.658  30.094 1481.6121 07:06:41.58M
2018-01-11T14:50:55.138Z|I-OCEAN7-304-0616641|  25.56   9.275  32.626  30.061 1481.5718 07:06:46.64M