2018-01-11T14:46:01.630Z|I-OCEAN7-304-0616641|  25.50   9.281  32.440  29.866 1481.3568 07:01:53.39M
2018-01-11T14:46:06.695Z|I-OCEAN7-304-0616641|  25.50   9.281  32.434  29.859 1481.3495 07:01:58.19M
2018-01-11T14:46:11.760Z|I-OCEAN7-304-0616641|  25.50   9.281  32.419  29.844 1481.3302 07:02:03.26M
2018-01-11T14:46:16.827Z|I-OCEAN7-304-0616641|  25.50   9.279  32.421  29.848 1481.3282 07:02:08.32M
2018-01-11T14:46:21.632Z|I-OCEAN7-304-0616641|  25.50   9.279  32.400  29.828 1481.3005 07:02:13.39M
2018-01-11T14:46:26.694Z|I-OCEAN7-304-0616641|  25.54   9.279  32.379  29.806 1481.2742 07:02:18.20M
2018-01-11T14:46:31.758Z|I-OCEAN7-304-0616641|  25.54   9.276  32.372  29.801 1481.2596 07:02:23.26M
2018-01-11T14:46:36.824Z|I-OCEAN7-304-0616641|  25.54   9.276  32.371  29.800 1481.2570 07:02:28.32M
2018-01-11T14:46:41.892Z|I-OCEAN7-304-0616641|  25.55   9.275  32.369  29.799 1481.2534 07:02:33.39M
2018-01-11T14:46:46.954Z|I-OCEAN7-304-0616641|  25.55   9.276  32.375  29.805 1481.2625 07:02:38.45M
2018-01-11T14:46:52.020Z|I-OCEAN7-304-0616641|  25.48   9.276  32.375  29.804 1481.2614 07:02:43.51M
2018-01-11T14:46:57.084Z|I-OCEAN7-304-0616641|  25.57   9.276  32.383  29.813 1481.2739 07:02:48.58M