2018-01-11T14:43:04.618Z|I-OCEAN7-304-0616641|  25.55   9.276  32.519  29.951 1481.4424 06:58:56.11M
2018-01-11T14:43:09.681Z|I-OCEAN7-304-0616641|  25.55   9.276  32.519  29.951 1481.4423 06:59:01.17M
2018-01-11T14:43:14.746Z|I-OCEAN7-304-0616641|  25.54   9.276  32.520  29.952 1481.4434 06:59:06.24M
2018-01-11T14:43:19.812Z|I-OCEAN7-304-0616641|  25.54   9.276  32.520  29.952 1481.4434 06:59:11.30M
2018-01-11T14:43:24.877Z|I-OCEAN7-304-0616641|  25.54   9.276  32.511  29.943 1481.4318 06:59:16.36M
2018-01-11T14:43:29.942Z|I-OCEAN7-304-0616641|  25.54   9.276  32.510  29.942 1481.4304 06:59:21.43M
2018-01-11T14:43:35.007Z|I-OCEAN7-304-0616641|  25.54   9.276  32.509  29.941 1481.4291 06:59:26.49M
2018-01-11T14:43:40.074Z|I-OCEAN7-304-0616641|  25.54   9.276  32.530  29.962 1481.4556 06:59:31.56M
2018-01-11T14:43:45.138Z|I-OCEAN7-304-0616641|  25.54   9.276  32.477  29.908 1481.3890 06:59:36.62M
2018-01-11T14:43:50.202Z|I-OCEAN7-304-0616641|  25.59   9.276  32.470  29.902 1481.3809 06:59:41.68M
2018-01-11T14:43:55.266Z|I-OCEAN7-304-0616641|  25.57   9.276  32.472  29.903 1481.3824 06:59:46.75M