2018-01-11T14:39:02.283Z|I-OCEAN7-304-0616641|  25.55   9.276  32.427  29.857 1481.3268 06:54:53.75M
2018-01-11T14:39:07.348Z|I-OCEAN7-304-0616641|  25.56   9.276  32.426  29.856 1481.3264 06:54:58.81M
2018-01-11T14:39:12.411Z|I-OCEAN7-304-0616641|  25.56   9.276  32.426  29.856 1481.3257 06:55:03.87M
2018-01-11T14:39:17.479Z|I-OCEAN7-304-0616641|  25.56   9.276  32.426  29.856 1481.3263 06:55:08.94M
2018-01-11T14:39:22.540Z|I-OCEAN7-304-0616641|  25.63   9.276  32.422  29.852 1481.3231 06:55:14.02M
2018-01-11T14:39:27.611Z|I-OCEAN7-304-0616641|  25.53   9.276  32.422  29.852 1481.3202 06:55:19.08M
2018-01-11T14:39:32.413Z|I-OCEAN7-304-0616641|  25.62   9.275  32.440  29.871 1481.3429 06:55:24.15M
2018-01-11T14:39:37.477Z|I-OCEAN7-304-0616641|  25.61   9.275  32.482  29.914 1481.3932 06:55:28.94M
2018-01-11T14:39:42.543Z|I-OCEAN7-304-0616641|  25.55   9.274  32.476  29.909 1481.3846 06:55:34.02M
2018-01-11T14:39:47.607Z|I-OCEAN7-304-0616641|  25.64   9.274  32.466  29.898 1481.3729 06:55:39.09M
2018-01-11T14:39:52.673Z|I-OCEAN7-304-0616641|  25.62   9.275  32.486  29.918 1481.3978 06:55:44.15M
2018-01-11T14:39:57.735Z|I-OCEAN7-304-0616641|  25.56   9.274  32.486  29.918 1481.3960 06:55:49.22M