2018-01-11T14:37:00.984Z|I-OCEAN7-304-0616641|  25.59   9.275  32.384  29.814 1481.2725 06:52:52.45M
2018-01-11T14:37:06.048Z|I-OCEAN7-304-0616641|  25.59   9.276  32.399  29.828 1481.2943 06:52:57.51M
2018-01-11T14:37:11.114Z|I-OCEAN7-304-0616641|  25.59   9.276  32.400  29.829 1481.2944 06:53:02.57M
2018-01-11T14:37:16.180Z|I-OCEAN7-304-0616641|  25.59   9.276  32.381  29.810 1481.2704 06:53:07.64M
2018-01-11T14:37:21.246Z|I-OCEAN7-304-0616641|  25.57   9.276  32.414  29.844 1481.3118 06:53:12.70M
2018-01-11T14:37:26.311Z|I-OCEAN7-304-0616641|  25.61   9.276  32.406  29.835 1481.3024 06:53:17.77M
2018-01-11T14:37:31.376Z|I-OCEAN7-304-0616641|  25.49   9.276  32.429  29.859 1481.3303 06:53:22.83M
2018-01-11T14:37:36.441Z|I-OCEAN7-304-0616641|  25.55   9.277  32.393  29.822 1481.2863 06:53:27.90M
2018-01-11T14:37:41.503Z|I-OCEAN7-304-0616641|  25.60   9.277  32.393  29.822 1481.2886 06:53:32.96M
2018-01-11T14:37:46.569Z|I-OCEAN7-304-0616641|  25.60   9.277  32.386  29.814 1481.2789 06:53:38.04M
2018-01-11T14:37:51.634Z|I-OCEAN7-304-0616641|  25.57   9.277  32.385  29.814 1481.2772 06:53:43.11M
2018-01-11T14:37:56.701Z|I-OCEAN7-304-0616641|  25.60   9.277  32.384  29.813 1481.2754 06:53:48.17M