2018-01-11T14:35:04.753Z|I-OCEAN7-304-0616641|  25.59   9.276  32.680  30.115 1481.6427 06:50:56.21M
2018-01-11T14:35:09.911Z|I-OCEAN7-304-0616641|  25.64   9.276  32.626  30.060 1481.5757 06:51:01.28M
2018-01-11T14:35:14.882Z|I-OCEAN7-304-0616641|  25.69   9.276  32.531  29.964 1481.4589 06:51:06.43M
2018-01-11T14:35:19.948Z|I-OCEAN7-304-0616641|  25.59   9.276  32.435  29.866 1481.3370 06:51:11.41M
2018-01-11T14:35:25.012Z|I-OCEAN7-304-0616641|  25.64   9.275  32.400  29.831 1481.2933 06:51:16.47M
2018-01-11T14:35:30.077Z|I-OCEAN7-304-0616641|  25.62   9.275  32.378  29.808 1481.2657 06:51:21.53M
2018-01-11T14:35:35.142Z|I-OCEAN7-304-0616641|  25.55   9.276  32.377  29.807 1481.2645 06:51:26.60M
2018-01-11T14:35:40.206Z|I-OCEAN7-304-0616641|  25.59   9.276  32.368  29.797 1481.2528 06:51:31.66M
2018-01-11T14:35:45.273Z|I-OCEAN7-304-0616641|  25.61   9.276  32.367  29.797 1481.2527 06:51:36.72M
2018-01-11T14:35:50.339Z|I-OCEAN7-304-0616641|  25.61   9.276  32.399  29.828 1481.2922 06:51:41.79M
2018-01-11T14:35:55.402Z|I-OCEAN7-304-0616641|  25.58   9.276  32.420  29.850 1481.3192 06:51:46.86M