2018-01-11T14:33:03.194Z|I-OCEAN7-304-0616641|  25.63   9.275  32.541  29.974 1481.4670 06:48:54.64M
2018-01-11T14:33:08.258Z|I-OCEAN7-304-0616641|  25.60   9.275  32.541  29.974 1481.4678 06:48:59.70M
2018-01-11T14:33:13.326Z|I-OCEAN7-304-0616641|  25.68   9.275  32.541  29.974 1481.4697 06:49:04.77M
2018-01-11T14:33:18.388Z|I-OCEAN7-304-0616641|  25.58   9.276  32.549  29.982 1481.4786 06:49:09.83M
2018-01-11T14:33:23.455Z|I-OCEAN7-304-0616641|  25.60   9.276  32.550  29.983 1481.4813 06:49:14.89M
2018-01-11T14:33:28.517Z|I-OCEAN7-304-0616641|  25.59   9.276  32.509  29.941 1481.4308 06:49:19.96M
2018-01-11T14:33:33.584Z|I-OCEAN7-304-0616641|  25.59   9.276  32.509  29.941 1481.4305 06:49:25.04M
2018-01-11T14:33:38.649Z|I-OCEAN7-304-0616641|  25.60   9.277  32.499  29.931 1481.4196 06:49:30.11M
2018-01-11T14:33:43.715Z|I-OCEAN7-304-0616641|  25.63   9.277  32.498  29.929 1481.4191 06:49:35.17M
2018-01-11T14:33:48.779Z|I-OCEAN7-304-0616641|  25.59   9.277  32.550  29.982 1481.4833 06:49:40.24M
2018-01-11T14:33:53.843Z|I-OCEAN7-304-0616641|  25.65   9.277  32.582  30.015 1481.5245 06:49:45.30M
2018-01-11T14:33:58.905Z|I-OCEAN7-304-0616641|  25.63   9.277  32.575  30.007 1481.5144 06:49:50.36M