2018-01-11T14:30:01.118Z|I-OCEAN7-304-0616641|  25.62   9.275  32.631  30.066 1481.5800 06:45:52.56M
2018-01-11T14:30:06.181Z|I-OCEAN7-304-0616641|  25.68   9.275  32.607  30.042 1481.5519 06:45:57.62M
2018-01-11T14:30:11.246Z|I-OCEAN7-304-0616641|  25.62   9.275  32.572  30.006 1481.5068 06:46:02.68M
2018-01-11T14:30:16.314Z|I-OCEAN7-304-0616641|  25.62   9.275  32.579  30.013 1481.5153 06:46:07.75M
2018-01-11T14:30:21.378Z|I-OCEAN7-304-0616641|  25.72   9.275  32.575  30.009 1481.5128 06:46:12.81M
2018-01-11T14:30:26.439Z|I-OCEAN7-304-0616641|  25.64   9.276  32.574  30.007 1481.5103 06:46:17.87M
2018-01-11T14:30:31.507Z|I-OCEAN7-304-0616641|  25.64   9.275  32.589  30.022 1481.5281 06:46:22.94M
2018-01-11T14:30:36.568Z|I-OCEAN7-304-0616641|  25.64   9.275  32.518  29.950 1481.4396 06:46:28.02M
2018-01-11T14:30:41.635Z|I-OCEAN7-304-0616641|  25.64   9.275  32.518  29.951 1481.4393 06:46:33.08M
2018-01-11T14:30:46.699Z|I-OCEAN7-304-0616641|  25.64   9.275  32.518  29.951 1481.4393 06:46:38.15M
2018-01-11T14:30:51.766Z|I-OCEAN7-304-0616641|  25.64   9.275  32.518  29.951 1481.4390 06:46:43.21M
2018-01-11T14:30:56.829Z|I-OCEAN7-304-0616641|  25.63   9.275  32.523  29.956 1481.4445 06:46:48.28M