2018-01-11T14:28:04.885Z|I-OCEAN7-304-0616641|  25.54   9.276  32.592  30.026 1481.5330 06:43:56.32M
2018-01-11T14:28:09.951Z|I-OCEAN7-304-0616641|  25.61   9.276  32.590  30.024 1481.5306 06:44:01.39M
2018-01-11T14:28:15.014Z|I-OCEAN7-304-0616641|  25.56   9.276  32.590  30.024 1481.5304 06:44:06.45M
2018-01-11T14:28:20.079Z|I-OCEAN7-304-0616641|  25.63   9.275  32.599  30.033 1481.5414 06:44:11.51M
2018-01-11T14:28:25.142Z|I-OCEAN7-304-0616641|  25.63   9.275  32.593  30.028 1481.5330 06:44:16.58M
2018-01-11T14:28:30.207Z|I-OCEAN7-304-0616641|  25.63   9.275  32.575  30.009 1481.5093 06:44:21.64M
2018-01-11T14:28:35.273Z|I-OCEAN7-304-0616641|  25.63   9.274  32.575  30.010 1481.5083 06:44:26.70M
2018-01-11T14:28:40.340Z|I-OCEAN7-304-0616641|  25.68   9.274  32.576  30.011 1481.5093 06:44:31.77M
2018-01-11T14:28:45.404Z|I-OCEAN7-304-0616641|  25.63   9.274  32.576  30.011 1481.5073 06:44:36.83M
2018-01-11T14:28:50.467Z|I-OCEAN7-304-0616641|  25.62   9.273  32.589  30.025 1481.5239 06:44:41.89M
2018-01-11T14:28:55.532Z|I-OCEAN7-304-0616641|  25.62   9.273  32.590  30.025 1481.5245 06:44:46.96M