2018-01-11T14:26:03.326Z|I-OCEAN7-304-0616641|  25.65   9.275  32.626  30.061 1481.5747 06:41:54.74M
2018-01-11T14:26:08.391Z|I-OCEAN7-304-0616641|  25.65   9.275  32.661  30.097 1481.6184 06:41:59.81M
2018-01-11T14:26:13.457Z|I-OCEAN7-304-0616641|  25.65   9.275  32.634  30.069 1481.5846 06:42:04.88M
2018-01-11T14:26:18.520Z|I-OCEAN7-304-0616641|  25.61   9.276  32.689  30.124 1481.6528 06:42:09.94M
2018-01-11T14:26:23.584Z|I-OCEAN7-304-0616641|  25.65   9.276  32.695  30.130 1481.6626 06:42:15.02M
2018-01-11T14:26:28.649Z|I-OCEAN7-304-0616641|  25.65   9.276  32.642  30.076 1481.5975 06:42:20.09M
2018-01-11T14:26:33.715Z|I-OCEAN7-304-0616641|  25.65   9.276  32.636  30.070 1481.5889 06:42:25.15M
2018-01-11T14:26:38.780Z|I-OCEAN7-304-0616641|  25.65   9.276  32.569  30.002 1481.5051 06:42:30.21M
2018-01-11T14:26:43.843Z|I-OCEAN7-304-0616641|  25.64   9.276  32.579  30.012 1481.5179 06:42:35.28M
2018-01-11T14:26:48.910Z|I-OCEAN7-304-0616641|  25.64   9.278  32.640  30.073 1481.5988 06:42:40.34M
2018-01-11T14:26:53.976Z|I-OCEAN7-304-0616641|  25.57   9.278  32.640  30.073 1481.5977 06:42:45.41M
2018-01-11T14:26:59.038Z|I-OCEAN7-304-0616641|  25.66   9.278  32.629  30.062 1481.5850 06:42:50.47M