2018-01-11T14:20:03.977Z|I-OCEAN7-304-0616641|  25.65   9.277  32.604  30.037 1481.5520 06:35:55.38M
2018-01-11T14:20:09.042Z|I-OCEAN7-304-0616641|  25.67   9.277  32.569  30.001 1481.5078 06:36:00.45M
2018-01-11T14:20:14.105Z|I-OCEAN7-304-0616641|  25.67   9.277  32.590  30.023 1481.5331 06:36:05.51M
2018-01-11T14:20:19.171Z|I-OCEAN7-304-0616641|  25.67   9.277  32.582  30.014 1481.5229 06:36:10.58M
2018-01-11T14:20:24.236Z|I-OCEAN7-304-0616641|  25.67   9.277  32.581  30.014 1481.5222 06:36:15.64M
2018-01-11T14:20:29.301Z|I-OCEAN7-304-0616641|  25.67   9.277  32.566  29.998 1481.5037 06:36:20.70M
2018-01-11T14:20:34.365Z|I-OCEAN7-304-0616641|  25.67   9.277  32.540  29.971 1481.4725 06:36:25.77M
2018-01-11T14:20:39.432Z|I-OCEAN7-304-0616641|  25.67   9.277  32.539  29.971 1481.4717 06:36:30.83M
2018-01-11T14:20:44.497Z|I-OCEAN7-304-0616641|  25.62   9.277  32.587  30.019 1481.5295 06:36:35.90M
2018-01-11T14:20:49.561Z|I-OCEAN7-304-0616641|  25.67   9.277  32.608  30.041 1481.5564 06:36:40.96M
2018-01-11T14:20:54.627Z|I-OCEAN7-304-0616641|  25.67   9.277  32.602  30.034 1481.5488 06:36:46.04M
2018-01-11T14:20:59.691Z|I-OCEAN7-304-0616641|  25.66   9.277  32.601  30.034 1481.5479 06:36:51.11M