2018-01-11T14:17:01.901Z|I-OCEAN7-304-0616641|  25.72   9.276  32.615  30.049 1481.5635 06:32:53.30M
2018-01-11T14:17:06.964Z|I-OCEAN7-304-0616641|  25.68   9.276  32.582  30.015 1481.5222 06:32:58.36M
2018-01-11T14:17:12.028Z|I-OCEAN7-304-0616641|  25.68   9.276  32.582  30.015 1481.5231 06:33:03.43M
2018-01-11T14:17:17.093Z|I-OCEAN7-304-0616641|  25.68   9.276  32.594  30.028 1481.5382 06:33:08.49M
2018-01-11T14:17:22.157Z|I-OCEAN7-304-0616641|  25.70   9.276  32.596  30.030 1481.5416 06:33:13.55M
2018-01-11T14:17:27.225Z|I-OCEAN7-304-0616641|  25.70   9.277  32.598  30.031 1481.5444 06:33:18.62M
2018-01-11T14:17:32.290Z|I-OCEAN7-304-0616641|  25.71   9.277  32.599  30.032 1481.5460 06:33:23.68M
2018-01-11T14:17:37.353Z|I-OCEAN7-304-0616641|  25.63   9.277  32.622  30.055 1481.5728 06:33:28.75M
2018-01-11T14:17:42.421Z|I-OCEAN7-304-0616641|  25.68   9.276  32.596  30.029 1481.5403 06:33:33.81M
2018-01-11T14:17:47.485Z|I-OCEAN7-304-0616641|  25.72   9.276  32.558  29.990 1481.4932 06:33:38.88M
2018-01-11T14:17:52.550Z|I-OCEAN7-304-0616641|  25.67   9.276  32.557  29.990 1481.4926 06:33:43.94M
2018-01-11T14:17:57.615Z|I-OCEAN7-304-0616641|  25.71   9.276  32.617  30.050 1481.5674 06:33:49.02M