2018-01-11T14:15:00.600Z|I-OCEAN7-304-0616641|  25.72   9.274  32.601  30.036 1481.5424 06:30:52.00M
2018-01-11T14:15:05.668Z|I-OCEAN7-304-0616641|  25.67   9.275  32.614  30.049 1481.5596 06:30:57.06M
2018-01-11T14:15:10.731Z|I-OCEAN7-304-0616641|  25.71   9.275  32.613  30.047 1481.5601 06:31:02.13M
2018-01-11T14:15:15.795Z|I-OCEAN7-304-0616641|  25.69   9.276  32.632  30.066 1481.5850 06:31:07.19M
2018-01-11T14:15:20.861Z|I-OCEAN7-304-0616641|  25.68   9.277  32.624  30.057 1481.5773 06:31:12.26M
2018-01-11T14:15:25.667Z|I-OCEAN7-304-0616641|  25.68   9.280  32.623  30.054 1481.5836 06:31:17.32M
2018-01-11T14:15:30.731Z|I-OCEAN7-304-0616641|  25.68   9.280  32.610  30.040 1481.5676 06:31:22.13M
2018-01-11T14:15:35.796Z|I-OCEAN7-304-0616641|  25.73   9.280  32.612  30.043 1481.5707 06:31:27.19M
2018-01-11T14:15:40.861Z|I-OCEAN7-304-0616641|  25.64   9.280  32.613  30.044 1481.5701 06:31:32.26M
2018-01-11T14:15:45.926Z|I-OCEAN7-304-0616641|  25.70   9.279  32.612  30.042 1481.5686 06:31:37.32M
2018-01-11T14:15:50.989Z|I-OCEAN7-304-0616641|  25.70   9.279  32.566  29.996 1481.5101 06:31:42.39M
2018-01-11T14:15:56.056Z|I-OCEAN7-304-0616641|  25.70   9.278  32.565  29.996 1481.5077 06:31:47.45M