2018-01-11T14:13:04.108Z|I-OCEAN7-304-0616641|  25.70   9.277  32.621  30.054 1481.5741 06:28:55.49M
2018-01-11T14:13:09.173Z|I-OCEAN7-304-0616641|  25.68   9.277  32.621  30.054 1481.5746 06:29:00.56M
2018-01-11T14:13:14.239Z|I-OCEAN7-304-0616641|  25.69   9.278  32.631  30.064 1481.5879 06:29:05.62M
2018-01-11T14:13:19.304Z|I-OCEAN7-304-0616641|  25.72   9.278  32.597  30.029 1481.5475 06:29:10.68M
2018-01-11T14:13:24.369Z|I-OCEAN7-304-0616641|  25.64   9.279  32.617  30.049 1481.5726 06:29:15.75M
2018-01-11T14:13:29.434Z|I-OCEAN7-304-0616641|  25.69   9.279  32.648  30.080 1481.6127 06:29:20.81M
2018-01-11T14:13:34.498Z|I-OCEAN7-304-0616641|  25.71   9.279  32.641  30.073 1481.6053 06:29:25.88M
2018-01-11T14:13:39.611Z|I-OCEAN7-304-0616641|  25.70   9.279  32.640  30.072 1481.6031 06:29:30.94M
2018-01-11T14:13:44.629Z|I-OCEAN7-304-0616641|  25.69   9.278  32.606  30.038 1481.5593 06:29:36.07M
2018-01-11T14:13:49.693Z|I-OCEAN7-304-0616641|  25.70   9.278  32.613  30.045 1481.5663 06:29:41.09M
2018-01-11T14:13:54.757Z|I-OCEAN7-304-0616641|  25.70   9.277  32.645  30.078 1481.6052 06:29:46.15M
2018-01-11T14:13:59.822Z|I-OCEAN7-304-0616641|  25.70   9.277  32.600  30.033 1481.5480 06:29:51.21M