2018-01-11T14:09:01.775Z|I-OCEAN7-304-0616641|  25.69   9.275  32.673  30.109 1481.6321 06:24:53.15M
2018-01-11T14:09:06.839Z|I-OCEAN7-304-0616641|  25.76   9.274  32.674  30.111 1481.6337 06:24:58.22M
2018-01-11T14:09:11.901Z|I-OCEAN7-304-0616641|  25.66   9.274  32.645  30.081 1481.5947 06:25:03.28M
2018-01-11T14:09:16.968Z|I-OCEAN7-304-0616641|  25.73   9.273  32.645  30.081 1481.5946 06:25:08.34M
2018-01-11T14:09:22.033Z|I-OCEAN7-304-0616641|  25.75   9.273  32.634  30.071 1481.5819 06:25:13.41M
2018-01-11T14:09:27.097Z|I-OCEAN7-304-0616641|  25.71   9.274  32.634  30.070 1481.5813 06:25:18.47M
2018-01-11T14:09:32.161Z|I-OCEAN7-304-0616641|  25.71   9.274  32.639  30.075 1481.5884 06:25:23.53M
2018-01-11T14:09:37.229Z|I-OCEAN7-304-0616641|  25.73   9.274  32.641  30.077 1481.5924 06:25:28.60M
2018-01-11T14:09:42.292Z|I-OCEAN7-304-0616641|  25.72   9.275  32.661  30.097 1481.6190 06:25:33.66M
2018-01-11T14:09:47.357Z|I-OCEAN7-304-0616641|  25.72   9.275  32.638  30.073 1481.5898 06:25:38.72M
2018-01-11T14:09:52.424Z|I-OCEAN7-304-0616641|  25.72   9.275  32.663  30.098 1481.6218 06:25:43.79M
2018-01-11T14:09:57.487Z|I-OCEAN7-304-0616641|  25.73   9.274  32.655  30.092 1481.6099 06:25:48.85M