2018-01-11T14:04:03.205Z|I-OCEAN7-304-0616641|  25.66   9.271  32.660  30.099 1481.6057 06:19:54.55M
2018-01-11T14:04:08.270Z|I-OCEAN7-304-0616641|  25.75   9.271  32.688  30.128 1481.6417 06:19:59.62M
2018-01-11T14:04:13.333Z|I-OCEAN7-304-0616641|  25.71   9.270  32.734  30.175 1481.6970 06:20:04.68M
2018-01-11T14:04:18.444Z|I-OCEAN7-304-0616641|  25.72   9.270  32.769  30.211 1481.7405 06:20:09.75M
2018-01-11T14:04:23.465Z|I-OCEAN7-304-0616641|  25.73   9.270  32.769  30.211 1481.7401 06:20:14.86M
2018-01-11T14:04:28.527Z|I-OCEAN7-304-0616641|  25.73   9.270  32.791  30.234 1481.7690 06:20:19.88M
2018-01-11T14:04:33.593Z|I-OCEAN7-304-0616641|  25.78   9.271  32.791  30.233 1481.7712 06:20:24.94M
2018-01-11T14:04:38.658Z|I-OCEAN7-304-0616641|  25.73   9.271  32.766  30.207 1481.7406 06:20:30.02M
2018-01-11T14:04:43.723Z|I-OCEAN7-304-0616641|  25.75   9.272  32.740  30.180 1481.7091 06:20:35.09M
2018-01-11T14:04:48.789Z|I-OCEAN7-304-0616641|  25.75   9.273  32.718  30.157 1481.6833 06:20:40.15M
2018-01-11T14:04:53.851Z|I-OCEAN7-304-0616641|  25.73   9.273  32.727  30.165 1481.6960 06:20:45.22M
2018-01-11T14:04:58.915Z|I-OCEAN7-304-0616641|  25.73   9.274  32.711  30.148 1481.6779 06:20:50.28M