2018-01-11T14:02:01.905Z|I-OCEAN7-304-0616641|  25.73   9.273  32.682  30.120 1481.6401 06:17:53.26M
2018-01-11T14:02:06.969Z|I-OCEAN7-304-0616641|  25.73   9.273  32.668  30.106 1481.6230 06:17:58.32M
2018-01-11T14:02:12.036Z|I-OCEAN7-304-0616641|  25.76   9.273  32.728  30.166 1481.6974 06:18:03.38M
2018-01-11T14:02:17.100Z|I-OCEAN7-304-0616641|  25.68   9.273  32.758  30.197 1481.7339 06:18:08.45M
2018-01-11T14:02:22.165Z|I-OCEAN7-304-0616641|  25.68   9.273  32.782  30.222 1481.7625 06:18:13.51M
2018-01-11T14:02:27.229Z|I-OCEAN7-304-0616641|  25.72   9.272  32.782  30.222 1481.7629 06:18:18.58M
2018-01-11T14:02:32.297Z|I-OCEAN7-304-0616641|  25.65   9.273  32.760  30.200 1481.7355 06:18:23.64M
2018-01-11T14:02:37.098Z|I-OCEAN7-304-0616641|  25.74   9.273  32.709  30.148 1481.6737 06:18:28.71M
2018-01-11T14:02:42.164Z|I-OCEAN7-304-0616641|  25.74   9.273  32.710  30.148 1481.6754 06:18:33.51M
2018-01-11T14:02:47.230Z|I-OCEAN7-304-0616641|  25.74   9.274  32.726  30.164 1481.6967 06:18:38.58M
2018-01-11T14:02:52.294Z|I-OCEAN7-304-0616641|  25.73   9.274  32.695  30.132 1481.6598 06:18:43.64M
2018-01-11T14:02:57.359Z|I-OCEAN7-304-0616641|  25.74   9.275  32.725  30.162 1481.6979 06:18:48.70M