2018-01-11T14:00:00.347Z|I-OCEAN7-304-0616641|  25.77   9.272  32.669  30.107 1481.6226 06:15:51.68M
2018-01-11T14:00:05.411Z|I-OCEAN7-304-0616641|  25.71   9.272  32.669  30.107 1481.6222 06:15:56.75M
2018-01-11T14:00:10.478Z|I-OCEAN7-304-0616641|  25.72   9.272  32.703  30.142 1481.6646 06:16:01.81M
2018-01-11T14:00:15.541Z|I-OCEAN7-304-0616641|  25.75   9.272  32.671  30.109 1481.6246 06:16:06.88M
2018-01-11T14:00:20.607Z|I-OCEAN7-304-0616641|  25.75   9.272  32.682  30.120 1481.6373 06:16:11.94M
2018-01-11T14:00:25.670Z|I-OCEAN7-304-0616641|  25.75   9.272  32.659  30.097 1481.6095 06:16:17.02M
2018-01-11T14:00:30.734Z|I-OCEAN7-304-0616641|  25.74   9.272  32.659  30.097 1481.6097 06:16:22.09M
2018-01-11T14:00:35.802Z|I-OCEAN7-304-0616641|  25.74   9.272  32.659  30.097 1481.6095 06:16:27.15M
2018-01-11T14:00:40.866Z|I-OCEAN7-304-0616641|  25.69   9.272  32.644  30.082 1481.5907 06:16:32.22M
2018-01-11T14:00:45.931Z|I-OCEAN7-304-0616641|  25.71   9.273  32.640  30.077 1481.5858 06:16:37.28M
2018-01-11T14:00:50.994Z|I-OCEAN7-304-0616641|  25.77   9.273  32.641  30.078 1481.5890 06:16:42.34M
2018-01-11T14:00:56.060Z|I-OCEAN7-304-0616641|  25.72   9.273  32.642  30.079 1481.5896 06:16:47.40M