2018-01-11T13:58:03.852Z|I-OCEAN7-304-0616641|  25.79   9.274  32.679  30.116 1481.6394 06:13:55.19M
2018-01-11T13:58:08.919Z|I-OCEAN7-304-0616641|  25.71   9.273  32.679  30.116 1481.6371 06:14:00.26M
2018-01-11T13:58:13.982Z|I-OCEAN7-304-0616641|  25.75   9.273  32.679  30.116 1481.6370 06:14:05.32M
2018-01-11T13:58:19.049Z|I-OCEAN7-304-0616641|  25.75   9.276  32.679  30.114 1481.6447 06:14:10.38M
2018-01-11T13:58:24.111Z|I-OCEAN7-304-0616641|  25.75   9.276  32.651  30.085 1481.6107 06:14:15.45M
2018-01-11T13:58:29.177Z|I-OCEAN7-304-0616641|  25.74   9.277  32.651  30.085 1481.6116 06:14:20.51M
2018-01-11T13:58:34.242Z|I-OCEAN7-304-0616641|  25.74   9.277  32.652  30.086 1481.6130 06:14:25.58M
2018-01-11T13:58:39.308Z|I-OCEAN7-304-0616641|  25.74   9.277  32.635  30.068 1481.5920 06:14:30.64M
2018-01-11T13:58:44.373Z|I-OCEAN7-304-0616641|  25.73   9.277  32.635  30.068 1481.5923 06:14:35.70M
2018-01-11T13:58:49.437Z|I-OCEAN7-304-0616641|  25.70   9.277  32.623  30.056 1481.5768 06:14:40.77M
2018-01-11T13:58:54.501Z|I-OCEAN7-304-0616641|  25.69   9.277  32.638  30.071 1481.5958 06:14:45.83M
2018-01-11T13:58:59.570Z|I-OCEAN7-304-0616641|  25.69   9.277  32.638  30.071 1481.5955 06:14:50.89M