2018-01-11T13:54:00.736Z|I-OCEAN7-304-0616641| 25.76 9.273 32.741 30.180 1481.7134 06:09:52.08M 2018-01-11T13:54:05.801Z|I-OCEAN7-304-0616641| 25.76 9.273 32.742 30.181 1481.7148 06:09:57.13M 2018-01-11T13:54:10.867Z|I-OCEAN7-304-0616641| 25.76 9.273 32.743 30.182 1481.7166 06:10:02.19M 2018-01-11T13:54:15.931Z|I-OCEAN7-304-0616641| 25.76 9.273 32.739 30.178 1481.7122 06:10:07.26M 2018-01-11T13:54:20.995Z|I-OCEAN7-304-0616641| 25.76 9.273 32.725 30.164 1481.6956 06:10:12.32M 2018-01-11T13:54:26.061Z|I-OCEAN7-304-0616641| 25.76 9.274 32.710 30.147 1481.6771 06:10:17.38M 2018-01-11T13:54:31.124Z|I-OCEAN7-304-0616641| 25.76 9.274 32.708 30.145 1481.6752 06:10:22.45M 2018-01-11T13:54:36.191Z|I-OCEAN7-304-0616641| 25.76 9.275 32.702 30.139 1481.6697 06:10:27.51M 2018-01-11T13:54:41.257Z|I-OCEAN7-304-0616641| 25.76 9.275 32.666 30.101 1481.6252 06:10:32.58M 2018-01-11T13:54:46.322Z|I-OCEAN7-304-0616641| 25.74 9.275 32.693 30.129 1481.6598 06:10:37.64M 2018-01-11T13:54:51.386Z|I-OCEAN7-304-0616641| 25.73 9.275 32.686 30.122 1481.6516 06:10:42.71M 2018-01-11T13:54:56.451Z|I-OCEAN7-304-0616641| 25.74 9.273 32.688 30.126 1481.6483 06:10:47.77M