2018-01-11T13:51:03.987Z|I-OCEAN7-304-0616641|  25.77   9.272  32.768  30.208 1481.7455 06:06:55.30M
2018-01-11T13:51:09.049Z|I-OCEAN7-304-0616641|  25.72   9.272  32.759  30.199 1481.7323 06:07:00.37M
2018-01-11T13:51:13.856Z|I-OCEAN7-304-0616641|  25.72   9.271  32.743  30.183 1481.7113 06:07:05.43M
2018-01-11T13:51:18.920Z|I-OCEAN7-304-0616641|  25.75   9.271  32.726  30.166 1481.6899 06:07:10.24M
2018-01-11T13:51:23.983Z|I-OCEAN7-304-0616641|  25.75   9.271  32.758  30.199 1481.7291 06:07:15.30M
2018-01-11T13:51:29.051Z|I-OCEAN7-304-0616641|  25.75   9.271  32.758  30.199 1481.7294 06:07:20.36M
2018-01-11T13:51:34.115Z|I-OCEAN7-304-0616641|  25.75   9.271  32.734  30.174 1481.6990 06:07:25.43M
2018-01-11T13:51:39.182Z|I-OCEAN7-304-0616641|  25.67   9.271  32.700  30.140 1481.6550 06:07:30.49M
2018-01-11T13:51:44.246Z|I-OCEAN7-304-0616641|  25.73   9.271  32.791  30.233 1481.7698 06:07:35.56M
2018-01-11T13:51:49.310Z|I-OCEAN7-304-0616641|  25.78   9.271  32.830  30.272 1481.8201 06:07:40.62M
2018-01-11T13:51:54.372Z|I-OCEAN7-304-0616641|  25.71   9.271  32.830  30.272 1481.8196 06:07:45.68M
2018-01-11T13:51:59.440Z|I-OCEAN7-304-0616641|  25.78   9.271  32.831  30.273 1481.8217 06:07:50.75M