2018-01-11T13:49:02.688Z|I-OCEAN7-304-0616641|  25.73   9.275  32.738  30.175 1481.7140 06:04:54.00M
2018-01-11T13:49:07.754Z|I-OCEAN7-304-0616641|  25.73   9.275  32.739  30.176 1481.7169 06:04:59.07M
2018-01-11T13:49:12.818Z|I-OCEAN7-304-0616641|  25.76   9.275  32.757  30.195 1481.7406 06:05:04.13M
2018-01-11T13:49:17.624Z|I-OCEAN7-304-0616641|  25.70   9.276  32.760  30.197 1481.7430 06:05:09.19M
2018-01-11T13:49:22.688Z|I-OCEAN7-304-0616641|  25.70   9.276  32.724  30.161 1481.6991 06:05:14.00M
2018-01-11T13:49:27.752Z|I-OCEAN7-304-0616641|  25.71   9.275  32.714  30.150 1481.6857 06:05:19.07M
2018-01-11T13:49:32.819Z|I-OCEAN7-304-0616641|  25.73   9.275  32.699  30.135 1481.6669 06:05:24.13M
2018-01-11T13:49:37.884Z|I-OCEAN7-304-0616641|  25.69   9.275  32.731  30.167 1481.7058 06:05:29.20M
2018-01-11T13:49:42.949Z|I-OCEAN7-304-0616641|  25.67   9.275  32.700  30.137 1481.6677 06:05:34.26M
2018-01-11T13:49:48.012Z|I-OCEAN7-304-0616641|  25.79   9.275  32.709  30.145 1481.6791 06:05:39.32M
2018-01-11T13:49:53.076Z|I-OCEAN7-304-0616641|  25.64   9.275  32.709  30.146 1481.6771 06:05:44.39M
2018-01-11T13:49:58.143Z|I-OCEAN7-304-0616641|  25.73   9.275  32.711  30.148 1481.6805 06:05:49.45M