2018-01-11T13:43:03.860Z|I-OCEAN7-304-0616641|  25.77   9.276  32.738  30.174 1481.7192 05:58:55.15M
2018-01-11T13:43:08.925Z|I-OCEAN7-304-0616641|  25.69   9.277  32.730  30.166 1481.7085 05:59:00.21M
2018-01-11T13:43:13.990Z|I-OCEAN7-304-0616641|  25.74   9.277  32.728  30.163 1481.7078 05:59:05.28M
2018-01-11T13:43:19.053Z|I-OCEAN7-304-0616641|  25.74   9.277  32.737  30.172 1481.7195 05:59:10.34M
2018-01-11T13:43:24.120Z|I-OCEAN7-304-0616641|  25.74   9.275  32.765  30.202 1481.7502 05:59:15.40M
2018-01-11T13:43:29.230Z|I-OCEAN7-304-0616641|  25.73   9.270  32.740  30.182 1481.7041 05:59:20.47M
2018-01-11T13:43:34.250Z|I-OCEAN7-304-0616641|  25.73   9.269  32.740  30.182 1481.7030 05:59:25.58M
2018-01-11T13:43:39.314Z|I-OCEAN7-304-0616641|  25.73   9.272  32.741  30.180 1481.7101 05:59:30.60M
2018-01-11T13:43:44.378Z|I-OCEAN7-304-0616641|  25.72   9.273  32.719  30.158 1481.6843 05:59:35.66M
2018-01-11T13:43:49.445Z|I-OCEAN7-304-0616641|  25.72   9.273  32.695  30.133 1481.6566 05:59:40.72M
2018-01-11T13:43:54.509Z|I-OCEAN7-304-0616641|  25.70   9.273  32.721  30.159 1481.6882 05:59:45.79M
2018-01-11T13:43:59.574Z|I-OCEAN7-304-0616641|  25.71   9.273  32.711  30.149 1481.6746 05:59:50.85M