2018-01-11T13:38:00.223Z|I-OCEAN7-304-0616641|  25.74   9.273  32.843  30.285 1481.8408 05:53:51.49M
2018-01-11T13:38:05.287Z|I-OCEAN7-304-0616641|  25.74   9.273  32.844  30.285 1481.8436 05:53:56.55M
2018-01-11T13:38:10.356Z|I-OCEAN7-304-0616641|  25.73   9.274  32.838  30.278 1481.8374 05:54:01.62M
2018-01-11T13:38:15.159Z|I-OCEAN7-304-0616641|  25.68   9.275  32.836  30.276 1481.8361 05:54:06.68M
2018-01-11T13:38:20.227Z|I-OCEAN7-304-0616641|  25.76   9.275  32.809  30.248 1481.8031 05:54:11.49M
2018-01-11T13:38:25.291Z|I-OCEAN7-304-0616641|  25.67   9.275  32.843  30.283 1481.8447 05:54:16.56M
2018-01-11T13:38:30.353Z|I-OCEAN7-304-0616641|  25.72   9.275  32.865  30.305 1481.8723 05:54:21.62M
2018-01-11T13:38:35.419Z|I-OCEAN7-304-0616641|  25.77   9.274  32.864  30.305 1481.8718 05:54:26.68M
2018-01-11T13:38:40.482Z|I-OCEAN7-304-0616641|  25.72   9.274  32.854  30.294 1481.8578 05:54:31.75M
2018-01-11T13:38:45.550Z|I-OCEAN7-304-0616641|  25.71   9.274  32.853  30.293 1481.8561 05:54:36.81M
2018-01-11T13:38:50.612Z|I-OCEAN7-304-0616641|  25.74   9.274  32.841  30.281 1481.8418 05:54:41.88M
2018-01-11T13:38:55.677Z|I-OCEAN7-304-0616641|  25.74   9.274  32.827  30.267 1481.8239 05:54:46.94M