2018-01-11T13:36:03.730Z|I-OCEAN7-304-0616641|  25.70   9.275  32.819  30.258 1481.8152 05:51:55.00M
2018-01-11T13:36:08.796Z|I-OCEAN7-304-0616641|  25.71   9.275  32.827  30.267 1481.8250 05:52:00.06M
2018-01-11T13:36:13.859Z|I-OCEAN7-304-0616641|  25.75   9.275  32.825  30.265 1481.8229 05:52:05.13M
2018-01-11T13:36:18.925Z|I-OCEAN7-304-0616641|  25.75   9.274  32.824  30.264 1481.8210 05:52:10.19M
2018-01-11T13:36:23.991Z|I-OCEAN7-304-0616641|  25.75   9.274  32.823  30.263 1481.8187 05:52:15.26M
2018-01-11T13:36:29.055Z|I-OCEAN7-304-0616641|  25.72   9.275  32.846  30.286 1481.8495 05:52:20.32M
2018-01-11T13:36:34.120Z|I-OCEAN7-304-0616641|  25.72   9.275  32.846  30.286 1481.8497 05:52:25.38M
2018-01-11T13:36:39.187Z|I-OCEAN7-304-0616641|  25.77   9.275  32.846  30.286 1481.8513 05:52:30.45M
2018-01-11T13:36:44.250Z|I-OCEAN7-304-0616641|  25.69   9.275  32.821  30.260 1481.8180 05:52:35.51M
2018-01-11T13:36:49.314Z|I-OCEAN7-304-0616641|  25.70   9.275  32.821  30.260 1481.8190 05:52:40.58M
2018-01-11T13:36:54.383Z|I-OCEAN7-304-0616641|  25.67   9.271  32.812  30.255 1481.7963 05:52:45.64M
2018-01-11T13:36:59.446Z|I-OCEAN7-304-0616641|  25.71   9.270  32.796  30.238 1481.7750 05:52:50.71M