2018-01-11T13:34:02.697Z|I-OCEAN7-304-0616641|  25.69   9.273  32.833  30.273 1481.8280 05:49:53.94M
2018-01-11T13:34:07.760Z|I-OCEAN7-304-0616641|  25.74   9.276  32.812  30.250 1481.8107 05:49:59.02M
2018-01-11T13:34:12.825Z|I-OCEAN7-304-0616641|  25.67   9.276  32.840  30.278 1481.8445 05:50:04.09M
2018-01-11T13:34:17.890Z|I-OCEAN7-304-0616641|  25.75   9.276  32.815  30.252 1481.8149 05:50:09.15M
2018-01-11T13:34:22.954Z|I-OCEAN7-304-0616641|  25.68   9.277  32.787  30.224 1481.7798 05:50:14.22M
2018-01-11T13:34:28.019Z|I-OCEAN7-304-0616641|  25.74   9.277  32.787  30.224 1481.7821 05:50:19.28M
2018-01-11T13:34:33.082Z|I-OCEAN7-304-0616641|  25.70   9.277  32.800  30.237 1481.7983 05:50:24.34M
2018-01-11T13:34:38.146Z|I-OCEAN7-304-0616641|  25.68   9.274  32.819  30.258 1481.8129 05:50:29.40M
2018-01-11T13:34:43.214Z|I-OCEAN7-304-0616641|  25.72   9.274  32.819  30.259 1481.8124 05:50:34.47M
2018-01-11T13:34:48.278Z|I-OCEAN7-304-0616641|  25.68   9.273  32.793  30.233 1481.7775 05:50:39.53M
2018-01-11T13:34:53.342Z|I-OCEAN7-304-0616641|  25.69   9.273  32.793  30.234 1481.7781 05:50:44.60M
2018-01-11T13:34:58.407Z|I-OCEAN7-304-0616641|  25.69   9.273  32.794  30.234 1481.7787 05:50:49.66M